Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.1 | 28.15 | 25.6 | 25.75 | 1.11 Million |
| 13 May, 2025 | 28.4 | 28.9 | 27.5 | 27.7 | 509.18 Thousand |
| 12 May, 2025 | 29.2 | 29.25 | 28.1 | 28.25 | 410.02 Thousand |
| 09 May, 2025 | 28.05 | 29.5 | 28.05 | 29.2 | 597.2 Thousand |
| 08 May, 2025 | 28.1 | 28.2 | 27.55 | 27.95 | 176.1 Thousand |
| 07 May, 2025 | 28.0 | 28.0 | 27.45 | 27.65 | 262 Thousand |
| 06 May, 2025 | 29.05 | 29.1 | 27.8 | 27.8 | 1.68 Million |
| 05 May, 2025 | 28.9 | 29.4 | 28.8 | 29.05 | 561 Thousand |
| 02 May, 2025 | 29.55 | 29.65 | 28.8 | 29.5 | 929.57 Thousand |
| 30 Apr, 2025 | 29.5 | 29.8 | 28.55 | 29.55 | 833 Thousand |
5483
5487
5488
5474
5475
5478