Tontek Design Technology Ltd (5487)
TWD 31.6
(3.27%)
TWD 31.6
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 31.25 | 31.95 | 30.8 | 31.95 | 45 Thousand |
| 08 Jul, 2025 | 31.2 | 31.9 | 31.0 | 31.25 | 38 Thousand |
| 07 Jul, 2025 | 32.35 | 32.85 | 31.2 | 31.2 | 21.02 Thousand |
| 04 Jul, 2025 | 31.9 | 32.65 | 31.6 | 32.4 | 11 Thousand |
| 03 Jul, 2025 | 32.3 | 33.05 | 31.55 | 31.9 | 18 Thousand |
| 02 Jul, 2025 | 32.15 | 32.35 | 32.15 | 32.3 | 6000.00 |
| 01 Jul, 2025 | 31.75 | 32.5 | 31.75 | 32.15 | 11.04 Thousand |
| 30 Jun, 2025 | 31.65 | 31.9 | 31.65 | 31.75 | 14.14 Thousand |
| 27 Jun, 2025 | 32.1 | 32.8 | 31.65 | 31.65 | 35.04 Thousand |
| 26 Jun, 2025 | 33.0 | 34.05 | 32.1 | 32.1 | 140 Thousand |
5488
5489
5490
5478
5481
5483