TWD 30.6
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 30.9 | 31.7 | 30.55 | 30.6 | 17 Thousand |
21 Jul, 2025 | 30.5 | 31.25 | 30.1 | 30.9 | 21 Thousand |
18 Jul, 2025 | 31.6 | 32.0 | 30.6 | 30.7 | 30 Thousand |
17 Jul, 2025 | 31.35 | 31.6 | 31.35 | 31.6 | 10 Thousand |
16 Jul, 2025 | 31.4 | 32.45 | 31.4 | 31.4 | 55 Thousand |
15 Jul, 2025 | 31.15 | 31.4 | 31.1 | 31.4 | 3000.00 |
14 Jul, 2025 | 32.25 | 32.25 | 31.45 | 31.9 | 18 Thousand |
11 Jul, 2025 | 31.65 | 32.4 | 31.65 | 32.4 | 4000.00 |
10 Jul, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | - |
09 Jul, 2025 | 31.25 | 31.95 | 30.8 | 31.95 | 45 Thousand |
5488
5489
5490
5478
5481
5483