Tontek Design Technology Ltd (5487)

TWD 29.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 36.8 36.8 36.0 36.3 17 Thousand
11 Oct, 2024 36.9 36.9 36.7 36.85 15 Thousand
09 Oct, 2024 37.2 37.2 36.65 36.9 14 Thousand
08 Oct, 2024 37.0 37.2 37.0 37.2 4000.00
07 Oct, 2024 36.8 37.2 36.8 37.2 10 Thousand
04 Oct, 2024 36.65 37.5 36.65 37.2 15 Thousand
03 Oct, 2024 38.5 38.5 38.5 38.5 -
02 Oct, 2024 38.5 38.5 38.5 38.5 -
01 Oct, 2024 38.0 38.75 37.35 38.5 58 Thousand
30 Sep, 2024 37.35 38.5 37.35 38.0 41 Thousand