TWD 30.65
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 30.8 | 31.45 | 30.7 | 31.45 | 9000.00 |
24 Apr, 2024 | 31.4 | 31.9 | 30.9 | 31.35 | 32 Thousand |
23 Apr, 2024 | 30.5 | 30.9 | 30.3 | 30.7 | 27 Thousand |
22 Apr, 2024 | 30.4 | 30.4 | 30.0 | 30.0 | 11 Thousand |
19 Apr, 2024 | 31.95 | 32.2 | 30.05 | 30.4 | 64 Thousand |
18 Apr, 2024 | 29.95 | 31.7 | 29.95 | 31.2 | 32 Thousand |
17 Apr, 2024 | 29.9 | 30.05 | 29.85 | 30.0 | 7000.00 |
16 Apr, 2024 | 30.45 | 31.2 | 29.9 | 29.9 | 22 Thousand |
15 Apr, 2024 | 29.75 | 32.25 | 29.75 | 30.45 | 95 Thousand |
12 Apr, 2024 | 29.8 | 31.2 | 29.6 | 30.25 | 58 Thousand |
5488
5489
5490
5478
5481
5483