Tontek Design Technology Ltd (5487)

TWD 30.2

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.2 27.4 26.0 26.05 112 Thousand
15 May, 2023 26.5 26.5 25.6 25.8 52 Thousand
12 May, 2023 27.95 27.95 25.85 26.5 200 Thousand
11 May, 2023 30.05 30.95 27.9 28.0 286 Thousand
10 May, 2023 31.9 33.0 31.0 31.0 1.61 Million
09 May, 2023 30.65 30.85 29.85 30.85 824 Thousand
08 May, 2023 25.3 28.05 25.3 28.05 398 Thousand
05 May, 2023 25.35 25.5 25.35 25.5 3000.00
04 May, 2023 25.2 25.2 25.0 25.0 3000.00
03 May, 2023 24.7 25.0 24.7 25.0 9000.00