DynaColor, Inc. (5489.TWO)

TWD 52.9

(-9.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 57.0 61.9 56.6 59.1 10.45 Million
23 Apr, 2025 56.0 59.2 54.6 56.3 9.69 Million
22 Apr, 2025 54.2 58.8 50.5 53.9 10.96 Million
21 Apr, 2025 52.8 54.2 51.4 54.2 4.87 Million
18 Apr, 2025 45.45 49.3 45.3 49.3 714.87 Thousand
17 Apr, 2025 50.5 50.8 44.85 44.85 1.83 Million
16 Apr, 2025 47.8 50.2 47.8 49.8 2.1 Million
15 Apr, 2025 44.8 45.65 44.25 45.65 575.2 Thousand
14 Apr, 2025 40.65 42.45 40.65 41.5 173.88 Thousand
11 Apr, 2025 39.8 40.6 39.5 39.95 70.62 Thousand