DynaColor, Inc. (5489.TWO)

TWD 52.9

(-9.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 53.5 54.5 52.3 53.7 1.19 Million
20 May, 2025 51.1 54.6 50.7 54.5 36 Thousand
19 May, 2025 49.45 50.0 49.1 49.4 80.23 Thousand
16 May, 2025 51.3 51.3 49.1 49.3 729.26 Thousand
15 May, 2025 51.6 53.3 51.1 51.3 719.84 Thousand
14 May, 2025 54.0 54.2 51.7 51.7 1.08 Million
13 May, 2025 55.2 58.8 53.3 53.3 2.63 Million
12 May, 2025 53.5 54.9 52.6 54.3 985.23 Thousand
09 May, 2025 56.7 56.8 53.6 54.0 1.49 Million
08 May, 2025 59.4 60.6 57.3 57.3 2.78 Million