DynaColor, Inc. (5489.TWO)

TWD 52.9

(-9.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 39.55 39.55 39.55 39.55 -
24 Feb, 2025 39.4 39.55 39.4 39.55 5017.00
21 Feb, 2025 39.2 39.2 39.1 39.1 18 Thousand
20 Feb, 2025 39.1 39.2 39.1 39.2 36.12 Thousand
19 Feb, 2025 39.55 39.7 39.4 39.4 11.04 Thousand
18 Feb, 2025 39.55 39.55 39.25 39.25 11.01 Thousand
17 Feb, 2025 39.05 39.3 39.05 39.3 4599.00
14 Feb, 2025 38.95 39.45 38.95 39.45 6051.00
13 Feb, 2025 39.3 39.8 39.3 39.35 26 Thousand
12 Feb, 2025 39.0 39.1 38.9 39.1 26 Thousand