XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.0 29.0 29.0 29.0 1 Million
01 May, 2025 26.0 26.55 25.6 26.45 733.81 Thousand
30 Apr, 2025 26.0 26.55 25.6 26.4 768.3 Thousand
29 Apr, 2025 24.45 26.45 23.5 25.6 2 Million
28 Apr, 2025 22.1 24.05 21.8 24.05 1.1 Million
25 Apr, 2025 22.5 23.7 21.8 21.9 380.18 Thousand
24 Apr, 2025 22.4 22.55 21.85 22.25 59.5 Thousand
23 Apr, 2025 22.9 22.9 22.4 22.4 139.83 Thousand
22 Apr, 2025 21.2 22.75 21.2 22.5 284 Thousand
21 Apr, 2025 21.75 21.85 21.25 21.25 92.14 Thousand