XAC Automation (5490)

TWD 27.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 28.5 28.9 27.0 27.0 1.76 Million
21 Jul, 2025 28.3 28.4 27.9 28.2 705.45 Thousand
18 Jul, 2025 28.9 29.25 28.4 28.4 757.35 Thousand
17 Jul, 2025 28.6 29.15 28.55 28.8 546.2 Thousand
16 Jul, 2025 28.85 29.8 28.1 28.6 2.26 Million
15 Jul, 2025 27.8 29.05 27.8 28.85 1.52 Million
14 Jul, 2025 28.35 28.4 27.4 27.75 1.33 Million
11 Jul, 2025 28.3 28.8 28.2 28.5 818 Thousand
10 Jul, 2025 28.7 28.95 28.25 28.4 1.16 Million
09 Jul, 2025 29.65 30.8 28.6 28.7 5.31 Million