TWD 25.15
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 25.1 | 25.25 | 23.8 | 25.15 | 895.35 Thousand |
31 Jul, 2025 | 25.9 | 26.15 | 25.3 | 25.35 | 599.49 Thousand |
30 Jul, 2025 | 26.05 | 26.4 | 25.7 | 25.95 | 563.85 Thousand |
29 Jul, 2025 | 26.8 | 26.8 | 25.9 | 25.95 | 861.17 Thousand |
28 Jul, 2025 | 27.1 | 27.1 | 26.7 | 26.75 | 410.27 Thousand |
25 Jul, 2025 | 27.5 | 27.5 | 26.7 | 26.85 | 639.23 Thousand |
24 Jul, 2025 | 27.5 | 27.5 | 26.7 | 27.2 | 712.1 Thousand |
23 Jul, 2025 | 27.4 | 27.5 | 27.05 | 27.1 | 556.05 Thousand |
22 Jul, 2025 | 28.5 | 28.9 | 27.0 | 27.0 | 1.76 Million |
21 Jul, 2025 | 28.3 | 28.4 | 27.9 | 28.2 | 702 Thousand |
5493
5498
5508
5487
5488
5489