XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 25.7 26.45 25.7 26.3 121 Thousand
16 Apr, 2024 26.35 26.35 25.6 25.75 174 Thousand
15 Apr, 2024 26.6 26.6 26.0 26.35 171 Thousand
12 Apr, 2024 26.45 26.8 26.45 26.6 63 Thousand
11 Apr, 2024 27.25 27.25 26.4 26.45 310 Thousand
10 Apr, 2024 27.35 27.65 27.0 27.1 304 Thousand
09 Apr, 2024 27.5 27.8 27.1 27.15 426 Thousand
08 Apr, 2024 26.3 27.5 26.15 27.1 983 Thousand
03 Apr, 2024 26.5 27.15 26.1 26.15 645 Thousand
02 Apr, 2024 25.2 25.4 25.15 25.4 107 Thousand