XAC Automation (5490)

TWD 25.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 26.05 26.25 25.35 25.5 1.46 Million
04 Jan, 2008 27.2 27.8 27.05 27.25 1.11 Million
03 Jan, 2008 27.0 27.35 26.8 27.0 687 Thousand
02 Jan, 2008 28.2 28.65 27.5 27.55 597 Thousand
31 Dec, 2007 27.4 28.7 27.05 28.4 754 Thousand