XAC Automation Corporation (5490.TWO)
TWD 30.9
(6.55%)
TWD 30.9
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.55 | 28.65 | 26.55 | 27.0 | 2.23 Million |
| 06 Mar, 2025 | 26.6 | 26.7 | 26.1 | 26.55 | 326.17 Thousand |
| 05 Mar, 2025 | 26.7 | 27.0 | 26.0 | 26.2 | 420.92 Thousand |
| 04 Mar, 2025 | 25.5 | 26.2 | 25.2 | 25.85 | 196.84 Thousand |
| 03 Mar, 2025 | 25.2 | 25.75 | 25.1 | 25.55 | 114.6 Thousand |
| 27 Feb, 2025 | 25.3 | 25.7 | 25.25 | 25.25 | 102.7 Thousand |
| 26 Feb, 2025 | 25.2 | 25.3 | 25.15 | 25.25 | 104.73 Thousand |
| 25 Feb, 2025 | 25.2 | 25.45 | 25.15 | 25.3 | 89 Thousand |
| 24 Feb, 2025 | 25.65 | 25.75 | 25.25 | 25.4 | 120.6 Thousand |
| 21 Feb, 2025 | 25.65 | 26.8 | 25.65 | 25.8 | 615.36 Thousand |
WIBFF
8176
5936
TIRUPATIFL
0896
ENKAI