Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 71.5 71.5 70.9 70.9 6000.00
20 May, 2025 72.6 72.6 72.4 72.4 5000.00
19 May, 2025 72.2 72.2 71.6 71.6 2364.00
16 May, 2025 71.6 73.2 71.6 72.8 104.9 Thousand
15 May, 2025 73.5 74.0 71.9 71.9 122.43 Thousand
14 May, 2025 72.3 72.8 71.9 72.4 124.32 Thousand
13 May, 2025 75.2 75.9 72.4 72.4 245.77 Thousand
12 May, 2025 74.5 74.9 73.7 74.0 404.49 Thousand
09 May, 2025 71.2 74.4 70.6 73.8 308.71 Thousand
08 May, 2025 71.1 72.1 70.7 71.1 352.18 Thousand