San Lien Technology (5493)
TWD 86.1
(0.47%)
TWD 86.1
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 85.7 | 88.5 | 85.6 | 86.1 | 316.58 Thousand |
| 28 Jul, 2025 | 81.5 | 87.3 | 81.5 | 85.8 | 578.58 Thousand |
| 25 Jul, 2025 | 80.0 | 80.6 | 79.0 | 80.0 | 241.84 Thousand |
| 24 Jul, 2025 | 77.0 | 80.3 | 77.0 | 79.8 | 128.06 Thousand |
| 23 Jul, 2025 | 78.8 | 78.8 | 77.8 | 78.4 | 27 Thousand |
| 22 Jul, 2025 | 80.5 | 80.5 | 77.2 | 77.6 | 161.4 Thousand |
| 21 Jul, 2025 | 79.2 | 81.6 | 79.0 | 79.8 | 188.05 Thousand |
| 18 Jul, 2025 | 79.1 | 80.0 | 78.3 | 79.1 | 102.15 Thousand |
| 17 Jul, 2025 | 78.4 | 79.5 | 78.2 | 78.2 | 104 Thousand |
| 16 Jul, 2025 | 78.2 | 80.3 | 76.8 | 78.0 | 191.01 Thousand |
5498
5508
5511
5488
5489
5490