San Lien Technology (5493)
TWD 88.0
(0.34%)
TWD 88.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 87.7 | 88.2 | 86.6 | 88.0 | 247.43 Thousand |
| 31 Jul, 2025 | 88.4 | 88.5 | 86.7 | 87.7 | 280.91 Thousand |
| 30 Jul, 2025 | 86.1 | 88.5 | 86.0 | 87.9 | 359.3 Thousand |
| 29 Jul, 2025 | 85.7 | 88.5 | 85.6 | 86.1 | 316.58 Thousand |
| 28 Jul, 2025 | 81.5 | 87.3 | 81.5 | 85.8 | 578.58 Thousand |
| 25 Jul, 2025 | 80.0 | 80.6 | 79.0 | 80.0 | 241.84 Thousand |
| 24 Jul, 2025 | 77.0 | 80.3 | 77.0 | 79.8 | 128.06 Thousand |
| 23 Jul, 2025 | 78.8 | 78.8 | 77.8 | 78.4 | 27 Thousand |
| 22 Jul, 2025 | 80.5 | 80.5 | 77.2 | 77.6 | 161.4 Thousand |
| 21 Jul, 2025 | 79.2 | 81.6 | 79.0 | 79.8 | 188.05 Thousand |
5498
5508
5511
5488
5489
5490