Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.85
(-4.32%)
TWD 8.85
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 2007.00 |
| 20 May, 2025 | 9.13 | 9.17 | 9.09 | 9.09 | 2013.00 |
| 19 May, 2025 | 9.13 | 9.13 | 9.09 | 9.09 | 16.65 Thousand |
| 16 May, 2025 | 9.25 | 9.29 | 9.11 | 9.13 | 236.13 Thousand |
| 15 May, 2025 | 9.55 | 9.55 | 9.2 | 9.27 | 249.5 Thousand |
| 14 May, 2025 | 9.31 | 9.36 | 9.26 | 9.34 | 310.71 Thousand |
| 13 May, 2025 | 9.28 | 9.4 | 9.15 | 9.18 | 298.93 Thousand |
| 12 May, 2025 | 9.05 | 9.33 | 9.02 | 9.1 | 190.25 Thousand |
| 09 May, 2025 | 9.02 | 9.08 | 9.02 | 9.03 | 56.88 Thousand |
| 08 May, 2025 | 8.98 | 9.1 | 8.98 | 9.04 | 156.12 Thousand |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL