Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 8.85

(-4.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.75 10.75 10.6 10.65 252 Thousand
19 Oct, 2023 10.8 10.85 10.7 10.75 187 Thousand
18 Oct, 2023 10.9 10.9 10.75 10.8 170 Thousand
17 Oct, 2023 11.05 11.05 10.85 10.9 197 Thousand
16 Oct, 2023 10.95 11.0 10.9 11.0 192 Thousand
13 Oct, 2023 11.0 11.05 10.85 10.9 77 Thousand
12 Oct, 2023 10.9 11.05 10.9 10.95 158 Thousand
11 Oct, 2023 11.2 11.2 10.85 10.85 526 Thousand
06 Oct, 2023 11.2 11.25 11.1 11.1 238 Thousand
05 Oct, 2023 11.2 11.35 11.15 11.15 670 Thousand