Sun-Sea Construction Corporation (5516.TWO)
TWD 16.8
(-0.3%)
TWD 16.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.45 | 15.45 | 15.4 | 15.4 | 9000.00 |
| 22 May, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1000.00 |
| 21 May, 2025 | 15.6 | 15.95 | 15.6 | 15.95 | 1000.00 |
| 20 May, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 2000.00 |
| 19 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1000.00 |
| 16 May, 2025 | 15.95 | 16.15 | 15.95 | 15.95 | 18 Thousand |
| 15 May, 2025 | 16.0 | 16.15 | 16.0 | 16.15 | 11.29 Thousand |
| 14 May, 2025 | 16.05 | 16.1 | 16.05 | 16.1 | 17.43 Thousand |
| 13 May, 2025 | 16.25 | 16.7 | 15.95 | 16.5 | 44.34 Thousand |
| 12 May, 2025 | 16.9 | 16.9 | 16.3 | 16.65 | 59.65 Thousand |
2342
TUFUF
ATRY
PSDMF
600811
7726