Sun-Sea Construction Corporation (5516.TWO)
TWD 16.8
(-0.3%)
TWD 16.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.2 | 17.1 | 16.2 | 17.1 | 32.13 Thousand |
| 08 May, 2025 | 16.75 | 17.1 | 16.75 | 17.1 | 6122.00 |
| 07 May, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1136.00 |
| 06 May, 2025 | 16.05 | 16.9 | 15.85 | 16.9 | 7030.00 |
| 05 May, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1170.00 |
| 02 May, 2025 | 16.25 | 16.8 | 16.25 | 16.8 | 11.03 Thousand |
| 01 May, 2025 | 16.85 | 16.9 | 16.85 | 16.85 | 11.1 Thousand |
| 30 Apr, 2025 | 16.85 | 16.9 | 16.85 | 16.85 | 11.59 Thousand |
| 29 Apr, 2025 | 16.9 | 16.9 | 16.85 | 16.85 | 12.16 Thousand |
| 28 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1000.00 |
2342
TUFUF
ATRY
PSDMF
600811
7726