Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 81.2 81.2 81.2 81.2 1000.00
22 May, 2025 81.2 81.2 81.2 81.2 1100.00
21 May, 2025 82.0 82.0 82.0 82.0 1000.00
20 May, 2025 82.0 82.0 82.0 82.0 1000.00
19 May, 2025 81.4 81.4 81.3 81.3 1000.00
16 May, 2025 81.7 81.8 81.7 81.8 4000.00
15 May, 2025 81.8 81.8 81.7 81.7 2799.00
14 May, 2025 81.6 81.9 81.6 81.8 17.15 Thousand
13 May, 2025 81.4 82.7 81.2 81.6 15.01 Thousand
12 May, 2025 81.4 81.4 81.4 81.4 5422.00