Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 29.85 29.95 29.85 29.95 3705.00
04 Nov, 2025 29.85 30.0 29.8 30.0 70 Thousand
03 Nov, 2025 29.85 30.0 29.75 30.0 60 Thousand
31 Oct, 2025 29.85 30.0 29.85 30.0 26 Thousand
30 Oct, 2025 29.9 29.95 29.9 29.95 7000.00
29 Oct, 2025 29.9 30.0 29.85 30.0 13 Thousand
28 Oct, 2025 29.75 30.0 29.75 30.0 75.67 Thousand
27 Oct, 2025 30.0 30.0 30.0 30.0 9411.00
23 Oct, 2025 29.85 30.0 29.85 30.0 14 Thousand
22 Oct, 2025 29.95 30.0 29.95 30.0 11.45 Thousand