Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.85 | 29.95 | 29.85 | 29.95 | 6132.00 |
| 02 Dec, 2025 | 29.8 | 29.95 | 29.8 | 29.95 | 75 Thousand |
| 01 Dec, 2025 | 29.8 | 29.95 | 29.8 | 29.95 | 28 Thousand |
| 28 Nov, 2025 | 29.8 | 29.95 | 29.8 | 29.95 | 41 Thousand |
| 27 Nov, 2025 | 29.9 | 29.95 | 29.8 | 29.95 | 94 Thousand |
| 26 Nov, 2025 | 29.85 | 29.9 | 29.85 | 29.9 | 3073.00 |
| 25 Nov, 2025 | 29.8 | 29.9 | 29.8 | 29.9 | 20 Thousand |
| 24 Nov, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 3000.00 |
| 21 Nov, 2025 | 29.8 | 29.9 | 29.75 | 29.9 | 21 Thousand |
| 20 Nov, 2025 | 29.8 | 29.9 | 29.8 | 29.9 | 13 Thousand |
5529
5530
5536
5514
5516
5520