TWD 510.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2009 | 53030.0 | 57938.94 | 52524.94 | 57575.64 | 153.95 Thousand |
15 Dec, 2009 | 52020.02 | 52020.02 | 51009.81 | 51515.04 | 19.59 Thousand |
14 Dec, 2009 | 50504.83 | 52090.58 | 50504.83 | 52020.02 | 29.79 Thousand |
11 Dec, 2009 | 53161.53 | 53161.53 | 52020.02 | 52222.06 | 32.28 Thousand |
10 Dec, 2009 | 52625.73 | 52827.94 | 51515.04 | 52625.73 | 64.56 Thousand |
09 Dec, 2009 | 49999.8 | 52524.94 | 49999.8 | 52524.94 | 9932.00 |
08 Dec, 2009 | 52020.02 | 52020.02 | 49999.8 | 50504.83 | 24.83 Thousand |
07 Dec, 2009 | 51515.04 | 51515.04 | 50504.83 | 50504.83 | 44.94 Thousand |
04 Dec, 2009 | 50504.83 | 50504.83 | 49999.8 | 49999.8 | 32.28 Thousand |
03 Dec, 2009 | 50504.83 | 50504.83 | 50504.83 | 50504.83 | 12.41 Thousand |
5543
5548
5601
5523
5529
5530