Acter Co Ltd (5536)

TWD 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 53030.0 57938.94 52524.94 57575.64 153.95 Thousand
15 Dec, 2009 52020.02 52020.02 51009.81 51515.04 19.59 Thousand
14 Dec, 2009 50504.83 52090.58 50504.83 52020.02 29.79 Thousand
11 Dec, 2009 53161.53 53161.53 52020.02 52222.06 32.28 Thousand
10 Dec, 2009 52625.73 52827.94 51515.04 52625.73 64.56 Thousand
09 Dec, 2009 49999.8 52524.94 49999.8 52524.94 9932.00
08 Dec, 2009 52020.02 52020.02 49999.8 50504.83 24.83 Thousand
07 Dec, 2009 51515.04 51515.04 50504.83 50504.83 44.94 Thousand
04 Dec, 2009 50504.83 50504.83 49999.8 49999.8 32.28 Thousand
03 Dec, 2009 50504.83 50504.83 50504.83 50504.83 12.41 Thousand