Acter Co Ltd (5536)

TWD 496.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 496.5 505.0 490.0 496.0 1.32 Million
14 Jul, 2025 500.0 511.0 494.0 504.0 1.37 Million
11 Jul, 2025 489.5 507.0 487.5 499.0 2.67 Million