Acter Co Ltd (5536)

TWD 510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 525.0 525.0 506.0 510.0 1.34 Million
17 Jul, 2025 504.0 521.0 496.0 519.0 1.19 Million
16 Jul, 2025 498.5 505.0 486.0 501.0 1.39 Million
15 Jul, 2025 496.5 505.0 490.0 496.0 1.29 Million
14 Jul, 2025 500.0 511.0 494.0 504.0 1.34 Million
11 Jul, 2025 489.5 507.0 487.5 499.0 2.63 Million
10 Jul, 2025 469.0 493.5 469.0 482.0 2.62 Million
09 Jul, 2025 433.5 476.5 430.5 470.0 4.17 Million
08 Jul, 2025 411.5 449.5 411.0 434.0 2.78 Million
07 Jul, 2025 410.0 419.5 405.5 413.5 1.03 Million