Acter Co Ltd (5536)

TWD 854.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 926.0 936.0 847.0 854.0 3.83 Million
02 Sep, 2025 992.0 1015.0 904.0 933.0 5.93 Million
01 Sep, 2025 981.0 981.0 936.0 981.0 5.85 Million
29 Aug, 2025 866.0 900.0 842.0 892.0 3.75 Million
28 Aug, 2025 839.0 856.0 815.0 826.0 3.84 Million
27 Aug, 2025 767.0 826.0 762.0 826.0 2.25 Million
26 Aug, 2025 742.0 763.0 738.0 751.0 1.83 Million
25 Aug, 2025 790.0 790.0 735.0 735.0 2.06 Million
22 Aug, 2025 741.0 778.0 732.0 749.0 1.89 Million
21 Aug, 2025 751.0 769.0 740.0 746.0 2.33 Million