TWD 510.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 525.0 | 525.0 | 506.0 | 510.0 | 1.34 Million |
17 Jul, 2025 | 504.0 | 521.0 | 496.0 | 519.0 | 1.19 Million |
16 Jul, 2025 | 498.5 | 505.0 | 486.0 | 501.0 | 1.39 Million |
15 Jul, 2025 | 496.5 | 505.0 | 490.0 | 496.0 | 1.29 Million |
14 Jul, 2025 | 500.0 | 511.0 | 494.0 | 504.0 | 1.34 Million |
11 Jul, 2025 | 489.5 | 507.0 | 487.5 | 499.0 | 2.63 Million |
10 Jul, 2025 | 469.0 | 493.5 | 469.0 | 482.0 | 2.62 Million |
09 Jul, 2025 | 433.5 | 476.5 | 430.5 | 470.0 | 4.17 Million |
08 Jul, 2025 | 411.5 | 449.5 | 411.0 | 434.0 | 2.78 Million |
07 Jul, 2025 | 410.0 | 419.5 | 405.5 | 413.5 | 1.03 Million |
5543
5548
5601
5523
5529
5530