Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 364.0 | 364.5 | 363.0 | 364.0 | 7000.00 |
| 21 May, 2025 | 370.0 | 370.0 | 365.0 | 368.5 | 19 Thousand |
| 20 May, 2025 | 372.0 | 375.5 | 371.0 | 372.0 | 7000.00 |
| 19 May, 2025 | 380.0 | 382.0 | 375.5 | 377.0 | 22 Thousand |
| 16 May, 2025 | 369.0 | 382.0 | 368.5 | 380.5 | 869.84 Thousand |
| 15 May, 2025 | 374.5 | 374.5 | 361.0 | 365.0 | 1.31 Million |
| 14 May, 2025 | 375.0 | 378.5 | 370.5 | 376.5 | 557.42 Thousand |
| 13 May, 2025 | 390.0 | 390.0 | 371.5 | 374.0 | 940.11 Thousand |
| 12 May, 2025 | 390.0 | 393.0 | 379.0 | 383.0 | 747.96 Thousand |
| 09 May, 2025 | 384.0 | 392.0 | 380.5 | 386.0 | 781.38 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE