Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 223.0 | 223.0 | 218.0 | 220.0 | 375 Thousand |
| 11 Feb, 2022 | 226.5 | 228.5 | 226.0 | 227.5 | 169 Thousand |
| 10 Feb, 2022 | 230.5 | 231.0 | 227.0 | 228.5 | 199 Thousand |
| 09 Feb, 2022 | 233.5 | 233.5 | 227.5 | 230.5 | 417 Thousand |
| 08 Feb, 2022 | 221.5 | 234.5 | 221.5 | 232.5 | 660 Thousand |
| 07 Feb, 2022 | 223.5 | 224.0 | 219.0 | 221.5 | 232 Thousand |
| 26 Jan, 2022 | 214.5 | 224.0 | 214.0 | 218.5 | 321 Thousand |
| 25 Jan, 2022 | 216.0 | 218.0 | 214.5 | 215.5 | 183 Thousand |
| 24 Jan, 2022 | 215.5 | 220.0 | 209.5 | 217.5 | 279 Thousand |
| 21 Jan, 2022 | 220.0 | 220.0 | 215.5 | 217.0 | 354 Thousand |
5543
5548
5601
5523
5529
5530