Ancang Construction Corp Ltd. (5548.TWO)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.0 27.0 26.9 27.0 3000.00
22 May, 2025 27.0 27.0 27.0 27.0 2000.00
21 May, 2025 27.0 27.1 27.0 27.0 3000.00
20 May, 2025 27.35 27.35 27.35 27.35 1000.00
19 May, 2025 26.8 27.0 26.8 27.0 4000.00
16 May, 2025 27.05 27.05 27.0 27.0 16 Thousand
15 May, 2025 27.0 27.1 26.95 27.0 26.4 Thousand
14 May, 2025 27.05 27.25 27.0 27.1 16.48 Thousand
13 May, 2025 27.6 27.6 27.05 27.1 10.25 Thousand
12 May, 2025 27.35 27.35 27.15 27.2 48 Thousand