TWD 23.9
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 8042.00 |
31 Jul, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | 4000.00 |
30 Jul, 2025 | 24.0 | 24.3 | 23.95 | 24.0 | 67.18 Thousand |
29 Jul, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2000.00 |
28 Jul, 2025 | 24.05 | 24.05 | 24.0 | 24.0 | 10.04 Thousand |
25 Jul, 2025 | 24.1 | 24.1 | 23.9 | 23.9 | 23.04 Thousand |
24 Jul, 2025 | 24.4 | 24.4 | 24.05 | 24.15 | 13.06 Thousand |
23 Jul, 2025 | 24.0 | 24.05 | 24.0 | 24.0 | 34.04 Thousand |
22 Jul, 2025 | 24.25 | 24.25 | 24.0 | 24.05 | 66.07 Thousand |
21 Jul, 2025 | 25.46 | 25.61 | 25.41 | 25.46 | 152.41 Thousand |
5601
5603
5604
5530
5536
5543