Ancang Construction Corp Ltd. (5548)

TWD 24.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 26.2 26.4 26.2 26.35 19.47 Thousand
25 Apr, 2025 26.95 26.95 26.0 26.2 39.1 Thousand
24 Apr, 2025 26.0 26.4 25.95 26.35 5125.00
23 Apr, 2025 26.2 26.7 26.15 26.2 11.27 Thousand
22 Apr, 2025 25.8 25.8 25.55 25.75 7175.00
21 Apr, 2025 26.2 26.9 26.0 26.05 19.68 Thousand
18 Apr, 2025 26.9 26.9 26.7 26.75 9430.00
17 Apr, 2025 27.8 27.8 26.9 26.9 175.27 Thousand
16 Apr, 2025 27.95 28.5 26.95 27.85 72.77 Thousand
15 Apr, 2025 25.8 27.85 25.7 27.5 225.5 Thousand