TWD 24.6
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 27.0 | 27.0 | 26.75 | 26.75 | 9225.00 |
29 Apr, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1588.00 |
28 Apr, 2025 | 26.2 | 26.4 | 26.2 | 26.35 | 19.47 Thousand |
25 Apr, 2025 | 26.95 | 26.95 | 26.0 | 26.2 | 39.1 Thousand |
24 Apr, 2025 | 26.0 | 26.4 | 25.95 | 26.35 | 5125.00 |
23 Apr, 2025 | 26.2 | 26.7 | 26.15 | 26.2 | 11.27 Thousand |
22 Apr, 2025 | 25.8 | 25.8 | 25.55 | 25.75 | 7175.00 |
21 Apr, 2025 | 26.2 | 26.9 | 26.0 | 26.05 | 19.68 Thousand |
18 Apr, 2025 | 26.9 | 26.9 | 26.7 | 26.75 | 9430.00 |
17 Apr, 2025 | 27.8 | 27.8 | 26.9 | 26.9 | 175.27 Thousand |
5601
5603
5604
5530
5536
5543