Ancang Construction Corp Ltd. (5548)
TWD 24.65
(-2.57%)
TWD 24.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.5 | 30.65 | 30.05 | 30.35 | 38.95 Thousand |
| 10 Dec, 2024 | 31.15 | 31.15 | 30.65 | 30.7 | 17.42 Thousand |
| 09 Dec, 2024 | 30.7 | 31.15 | 30.0 | 31.0 | 82 Thousand |
| 06 Dec, 2024 | 31.8 | 31.95 | 30.1 | 30.7 | 93.27 Thousand |
| 05 Dec, 2024 | 32.35 | 32.35 | 31.85 | 32.0 | 39.97 Thousand |
| 04 Dec, 2024 | 32.3 | 32.5 | 32.05 | 32.45 | 23.57 Thousand |
| 03 Dec, 2024 | 32.2 | 32.6 | 32.0 | 32.5 | 71.75 Thousand |
| 02 Dec, 2024 | 32.5 | 32.5 | 31.9 | 32.5 | 24.6 Thousand |
| 29 Nov, 2024 | 32.0 | 32.5 | 31.25 | 32.5 | 32.8 Thousand |
| 28 Nov, 2024 | 32.0 | 32.0 | 30.85 | 31.0 | 74.82 Thousand |
5601
5603
5604
5530
5536
5543