Ancang Construction Corp Ltd. (5548)

TWD 24.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34.7 34.7 34.61 34.61 3351.00
21 Aug, 2024 34.75 34.79 34.61 34.61 18.99 Thousand
20 Aug, 2024 34.65 34.65 34.65 34.65 3351.00
19 Aug, 2024 34.75 34.79 34.65 34.65 22.34 Thousand
16 Aug, 2024 34.61 34.65 34.61 34.65 3351.00
15 Aug, 2024 35.17 35.17 34.61 34.75 4468.00
14 Aug, 2024 35.17 35.26 34.65 34.79 74.85 Thousand
13 Aug, 2024 35.22 35.26 34.79 35.26 32.39 Thousand
12 Aug, 2024 34.79 35.74 34.32 35.26 121.77 Thousand
09 Aug, 2024 33.05 33.85 32.73 33.85 99.43 Thousand