Ancang Construction Corp Ltd. (5548)

TWD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.14 30.14 30.14 30.14 -
25 Mar, 2024 30.14 30.19 30.05 30.14 51.39 Thousand
22 Mar, 2024 30.28 30.37 30.14 30.19 129.59 Thousand
21 Mar, 2024 30.42 30.85 30.09 30.28 180.99 Thousand
20 Mar, 2024 29.72 30.56 29.43 30.42 229.03 Thousand
19 Mar, 2024 29.76 29.86 29.25 29.34 416.72 Thousand
18 Mar, 2024 34.23 34.23 34.23 34.23 -
15 Mar, 2024 35.26 35.26 33.24 34.23 131.22 Thousand
14 Mar, 2024 36.06 36.06 34.84 35.26 74.07 Thousand
13 Mar, 2024 37.62 37.62 36.06 36.35 92.29 Thousand