Ancang Construction Corp Ltd. (5548)

TWD 22.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.56 15.66 15.52 15.66 112.96 Thousand
10 Mar, 2023 15.56 15.56 15.56 15.56 6703.00
09 Mar, 2023 15.56 15.56 15.19 15.52 5589.00
08 Mar, 2023 15.56 15.56 15.33 15.56 1120.00
07 Mar, 2023 15.56 15.56 15.56 15.56 67.00
06 Mar, 2023 15.05 15.56 15.05 15.56 34.88 Thousand
03 Mar, 2023 15.56 15.56 15.56 15.56 -
02 Mar, 2023 15.56 15.56 15.56 15.56 6703.00
01 Mar, 2023 15.56 15.56 15.56 15.56 1173.00
24 Feb, 2023 15.56 15.56 15.05 15.09 19 Thousand