Ancang Construction Corp Ltd. (5548)
TWD 23.9
(0.0%)
TWD 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.75 | 26.75 | 26.7 | 26.75 | 9225.00 |
| 06 Jun, 2025 | 26.8 | 26.85 | 26.75 | 26.8 | 16.4 Thousand |
| 05 Jun, 2025 | 26.85 | 26.85 | 26.75 | 26.75 | 25.62 Thousand |
| 04 Jun, 2025 | 26.9 | 26.95 | 26.9 | 26.95 | 5125.00 |
| 03 Jun, 2025 | 26.8 | 27.05 | 26.6 | 26.9 | 9225.00 |
| 02 Jun, 2025 | 27.0 | 27.0 | 26.85 | 26.9 | 17.24 Thousand |
| 29 May, 2025 | 26.9 | 27.05 | 26.9 | 26.95 | 18.45 Thousand |
| 28 May, 2025 | 26.95 | 27.0 | 26.95 | 26.95 | 12.3 Thousand |
| 27 May, 2025 | 27.1 | 27.15 | 26.95 | 26.95 | 35.87 Thousand |
| 26 May, 2025 | 27.0 | 27.05 | 27.0 | 27.05 | 12.3 Thousand |
5601
5603
5604
5530
5536
5543