Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 35.5 35.5 35.5 35.5 -
10 Sep, 2024 36.05 36.05 35.5 35.5 8000.00
09 Sep, 2024 36.1 36.1 36.1 36.1 -
06 Sep, 2024 36.1 36.1 36.1 36.1 -
05 Sep, 2024 36.1 36.1 36.1 36.1 6000.00
04 Sep, 2024 35.55 35.55 35.4 35.45 14 Thousand
03 Sep, 2024 36.5 36.5 36.5 36.5 -
02 Sep, 2024 36.4 36.5 36.4 36.5 3000.00
30 Aug, 2024 36.0 36.45 35.9 36.45 8000.00
29 Aug, 2024 36.1 36.65 36.1 36.65 4000.00