TWD 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
10 Sep, 2024 | 36.05 | 36.05 | 35.5 | 35.5 | 8000.00 |
09 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
06 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
05 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 6000.00 |
04 Sep, 2024 | 35.55 | 35.55 | 35.4 | 35.45 | 14 Thousand |
03 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
02 Sep, 2024 | 36.4 | 36.5 | 36.4 | 36.5 | 3000.00 |
30 Aug, 2024 | 36.0 | 36.45 | 35.9 | 36.45 | 8000.00 |
29 Aug, 2024 | 36.1 | 36.65 | 36.1 | 36.65 | 4000.00 |
5603
5604
5609
5536
5543
5548