Taiwan Allied Container Terminal (5601)
TWD 37.85
(-0.13%)
TWD 37.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.9 | 37.9 | 37.85 | 37.85 | 16.05 Thousand |
| 04 Sep, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 4000.00 |
| 03 Sep, 2025 | 37.8 | 37.8 | 37.75 | 37.75 | 10 Thousand |
| 02 Sep, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3300.00 |
| 01 Sep, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 9000.00 |
| 29 Aug, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1000.00 |
| 28 Aug, 2025 | 37.5 | 38.05 | 37.5 | 38.05 | 2000.00 |
| 27 Aug, 2025 | 38.0 | 38.0 | 37.8 | 37.8 | 10 Thousand |
| 26 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
| 25 Aug, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 7000.00 |
5603
5604
5609
5536
5543
5548