TWD 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 2000.00 |
30 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 1000.00 |
29 Jul, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
26 Jul, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
25 Jul, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
24 Jul, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
23 Jul, 2024 | 35.8 | 36.65 | 35.8 | 36.65 | 11 Thousand |
22 Jul, 2024 | 35.55 | 36.7 | 35.5 | 36.7 | 10 Thousand |
19 Jul, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 2000.00 |
18 Jul, 2024 | 35.2 | 35.4 | 35.2 | 35.4 | 10 Thousand |
5603
5604
5609
5536
5543
5548