Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.8 36.8 36.8 36.8 2000.00
30 Jul, 2024 36.5 36.5 36.5 36.5 1000.00
29 Jul, 2024 36.65 36.65 36.65 36.65 -
26 Jul, 2024 36.65 36.65 36.65 36.65 -
25 Jul, 2024 36.65 36.65 36.65 36.65 -
24 Jul, 2024 36.65 36.65 36.65 36.65 -
23 Jul, 2024 35.8 36.65 35.8 36.65 11 Thousand
22 Jul, 2024 35.55 36.7 35.5 36.7 10 Thousand
19 Jul, 2024 35.8 35.8 35.8 35.8 2000.00
18 Jul, 2024 35.2 35.4 35.2 35.4 10 Thousand