Taiwan Allied Container Terminal (5601)

TWD 37.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 36.25 36.25 36.25 36.25 -
24 Jun, 2024 36.55 37.0 36.25 36.25 5000.00
21 Jun, 2024 37.1 37.2 36.3 36.3 4000.00
20 Jun, 2024 36.65 36.65 36.65 36.65 1000.00
19 Jun, 2024 36.8 36.8 36.8 36.8 -
18 Jun, 2024 36.2 36.8 35.95 36.8 6000.00
17 Jun, 2024 36.95 36.95 36.25 36.25 3000.00
14 Jun, 2024 36.75 36.75 36.75 36.75 -
13 Jun, 2024 36.75 36.75 36.75 36.75 2000.00
12 Jun, 2024 36.8 36.8 36.8 36.8 -