Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 9.81 10.1 9.62 9.71 29.29 Thousand
09 Jun, 2000 10.0 10.0 10.0 10.0 2835.00
08 Jun, 2000 10.48 10.48 10.48 10.48 18.9 Thousand
07 Jun, 2000 10.48 10.86 10.48 10.86 9450.00
05 Jun, 2000 10.48 10.48 10.48 10.48 29.29 Thousand
02 Jun, 2000 9.81 9.81 9.81 9.81 5670.00
01 Jun, 2000 10.0 10.0 9.95 9.95 12.28 Thousand
30 May, 2000 9.62 10.48 9.62 10.48 13.23 Thousand
29 May, 2000 9.52 10.19 9.52 10.19 8505.00
26 May, 2000 9.52 9.52 9.52 9.52 10.39 Thousand