Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 11.43 12.19 11.43 12.19 31.18 Thousand
30 Mar, 2000 10.67 11.43 10.67 11.43 10.39 Thousand
29 Mar, 2000 11.05 11.24 11.05 11.05 9450.00
27 Mar, 2000 10.95 11.0 10.76 10.95 12.28 Thousand
24 Mar, 2000 11.52 11.52 11.14 11.43 14.17 Thousand
23 Mar, 2000 10.76 11.52 10.76 11.52 41.58 Thousand
22 Mar, 2000 10.57 10.81 10.52 10.81 16.06 Thousand
21 Mar, 2000 9.9 10.95 9.9 10.81 25.51 Thousand
20 Mar, 2000 10.24 10.24 10.24 10.24 945.00
17 Mar, 2000 10.57 10.57 10.57 10.57 1890.00