Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 8.38 8.38 8.38 8.38 1890.00
03 Nov, 1999 8.67 8.67 8.67 8.67 15.43 Thousand
01 Nov, 1999 8.48 8.48 8.48 8.48 17.01 Thousand
29 Oct, 1999 9.05 9.1 8.62 8.62 5730.00
27 Oct, 1999 8.57 8.57 8.57 8.57 11.42 Thousand
26 Oct, 1999 8.67 8.67 8.57 8.57 27.56 Thousand
19 Oct, 1999 8.95 8.95 8.95 8.95 13.23 Thousand
13 Oct, 1999 8.95 8.95 8.67 8.67 3969.00
06 Oct, 1999 9.14 9.14 9.14 9.14 2922.00
09 Sep, 1999 9.33 9.62 9.33 9.62 1890.00