Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 8.57 8.57 8.57 8.57 11.42 Thousand
26 Oct, 1999 8.67 8.67 8.57 8.57 27.56 Thousand
19 Oct, 1999 8.95 8.95 8.95 8.95 13.23 Thousand
13 Oct, 1999 8.95 8.95 8.67 8.67 3969.00
06 Oct, 1999 9.14 9.14 9.14 9.14 2922.00
09 Sep, 1999 9.33 9.62 9.33 9.62 1890.00
08 Sep, 1999 9.67 9.67 9.67 9.67 1890.00
02 Sep, 1999 9.62 9.71 9.14 9.67 23.75 Thousand
27 Aug, 1999 10.24 10.24 10.24 10.24 945.00
26 Aug, 1999 9.57 10.38 9.57 10.24 11.34 Thousand