Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 9.62 9.71 9.14 9.67 23.75 Thousand
27 Aug, 1999 10.24 10.24 10.24 10.24 945.00
26 Aug, 1999 9.57 10.38 9.57 10.24 11.34 Thousand
25 Aug, 1999 10.29 10.29 10.14 10.14 2835.00
24 Aug, 1999 9.9 10.19 9.9 10.19 6618.00
18 Aug, 1999 9.9 10.43 9.52 10.43 21.73 Thousand
03 Aug, 1999 11.24 11.24 10.76 11.05 28.35 Thousand