Taiwan Allied Container Terminal (5601)

TWD 37.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 35.35 36.5 35.35 36.5 3007.00
05 Aug, 2022 36.0 36.5 35.8 36.5 10 Thousand
03 Aug, 2022 37.5 37.5 37.5 37.5 3000.00
01 Aug, 2022 36.55 37.55 36.55 37.55 8106.00
29 Jul, 2022 36.55 36.55 36.55 36.55 1000.00
22 Jul, 2022 37.75 37.75 37.2 37.2 4024.00
20 Jul, 2022 37.25 37.75 37.25 37.75 10 Thousand
19 Jul, 2022 37.6 37.6 37.6 37.6 3000.00
18 Jul, 2022 37.6 37.6 37.6 37.6 1000.00
14 Jul, 2022 37.5 37.5 37.5 37.5 1000.00