TWD 21.3
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 26.1 | 26.1 | 25.8 | 25.8 | 100 Thousand |
07 Mar, 2025 | 26.15 | 26.5 | 26.1 | 26.1 | 135.4 Thousand |
06 Mar, 2025 | 26.2 | 26.3 | 26.05 | 26.1 | 67.37 Thousand |
05 Mar, 2025 | 26.25 | 26.25 | 26.1 | 26.15 | 76.02 Thousand |
04 Mar, 2025 | 25.95 | 26.3 | 25.9 | 26.25 | 82.02 Thousand |
03 Mar, 2025 | 26.5 | 26.5 | 25.8 | 26.05 | 163.17 Thousand |
27 Feb, 2025 | 26.6 | 26.8 | 26.45 | 26.6 | 140.01 Thousand |
26 Feb, 2025 | 26.8 | 26.8 | 26.55 | 26.6 | 70.3 Thousand |
25 Feb, 2025 | 26.65 | 26.9 | 26.45 | 26.7 | 101 Thousand |
24 Feb, 2025 | 26.1 | 26.75 | 26.1 | 26.7 | 313.85 Thousand |
5604
5609
5701
5543
5548
5601