Sea & Land Integrated Corp. (5603.TWO)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.25 27.35 26.15 26.65 3.28 Million
16 Dec, 2024 26.85 26.85 26.0 26.3 198.42 Thousand
13 Dec, 2024 26.5 26.65 26.3 26.65 221.31 Thousand
12 Dec, 2024 26.35 27.0 26.1 26.7 2.68 Million
11 Dec, 2024 26.35 26.65 26.1 26.35 209.72 Thousand
10 Dec, 2024 26.15 26.45 25.5 26.35 2.65 Million
09 Dec, 2024 26.4 26.75 26.1 26.2 467.11 Thousand
06 Dec, 2024 26.55 26.75 26.45 26.55 86.55 Thousand
05 Dec, 2024 26.75 26.9 26.55 26.65 115.79 Thousand
04 Dec, 2024 26.7 26.95 26.55 26.75 477.66 Thousand