Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.35 26.1 25.35 25.95 322 Thousand
06 Feb, 2025 25.4 25.5 25.25 25.5 99 Thousand
05 Feb, 2025 25.15 25.5 25.15 25.4 137 Thousand
04 Feb, 2025 24.85 25.3 24.85 25.15 98.97 Thousand
03 Feb, 2025 24.4 25.0 24.3 25.0 94.11 Thousand
22 Jan, 2025 24.35 24.75 24.2 24.55 413 Thousand
21 Jan, 2025 24.75 24.8 24.3 24.45 62 Thousand
20 Jan, 2025 24.75 24.95 24.0 24.75 514 Thousand
17 Jan, 2025 24.8 25.15 24.7 24.75 177 Thousand
16 Jan, 2025 24.8 25.0 24.7 24.9 140 Thousand