Sea & Land Integrated Co (5603)
TWD 20.35
(-0.49%)
TWD 20.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 21.0 | 21.0 | 20.25 | 20.55 | 67.9 Thousand |
| 07 Jul, 2025 | 21.35 | 21.35 | 21.0 | 21.0 | 68.05 Thousand |
| 04 Jul, 2025 | 21.6 | 21.65 | 21.2 | 21.6 | 129.11 Thousand |
| 03 Jul, 2025 | 22.0 | 22.3 | 21.75 | 21.75 | 104 Thousand |
| 02 Jul, 2025 | 21.55 | 22.3 | 21.55 | 22.0 | 159.09 Thousand |
| 01 Jul, 2025 | 22.8 | 22.9 | 21.6 | 21.85 | 958.8 Thousand |
| 30 Jun, 2025 | 20.6 | 22.1 | 20.5 | 22.1 | 798.65 Thousand |
| 27 Jun, 2025 | 20.5 | 20.5 | 20.1 | 20.1 | 38.34 Thousand |
| 26 Jun, 2025 | 20.25 | 20.45 | 20.1 | 20.1 | 76.1 Thousand |
| 25 Jun, 2025 | 20.45 | 20.6 | 20.0 | 20.25 | 74.36 Thousand |
5604
5609
5701
5543
5548
5601