TWD 20.65
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.4 | 21.4 | 21.25 | 21.3 | 27.36 Thousand |
12 Jun, 2025 | 21.6 | 21.6 | 21.35 | 21.35 | 43.9 Thousand |
11 Jun, 2025 | 21.65 | 21.65 | 21.45 | 21.6 | 42.37 Thousand |
10 Jun, 2025 | 21.55 | 21.8 | 21.55 | 21.6 | 28.1 Thousand |
09 Jun, 2025 | 22.15 | 22.15 | 21.5 | 21.5 | 38 Thousand |
06 Jun, 2025 | 21.9 | 22.0 | 21.7 | 21.8 | 28 Thousand |
05 Jun, 2025 | 22.1 | 22.1 | 21.85 | 21.85 | 46.13 Thousand |
04 Jun, 2025 | 22.2 | 22.65 | 21.75 | 21.9 | 442.18 Thousand |
03 Jun, 2025 | 22.5 | 23.4 | 21.7 | 22.2 | 1.04 Million |
02 Jun, 2025 | 22.2 | 22.9 | 21.0 | 22.4 | 247.1 Thousand |
5604
5609
5701
5543
5548
5601