Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31.65 31.95 31.05 31.45 466 Thousand
21 Oct, 2024 30.8 32.2 30.8 31.65 1.19 Million
18 Oct, 2024 30.85 31.1 30.1 30.8 1.14 Million
17 Oct, 2024 29.7 30.7 29.7 30.7 902 Thousand
16 Oct, 2024 29.65 29.95 29.35 29.7 386 Thousand
15 Oct, 2024 29.8 30.0 29.55 29.75 394 Thousand
14 Oct, 2024 28.5 30.45 28.4 29.8 2.25 Million
11 Oct, 2024 30.05 30.5 28.85 29.0 2.45 Million
09 Oct, 2024 30.7 30.8 30.05 30.4 783 Thousand
08 Oct, 2024 29.6 31.0 29.6 30.7 2.39 Million