Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.1 30.5 29.1 29.55 715 Thousand
04 Nov, 2024 29.6 30.25 28.5 29.3 1.7 Million
01 Nov, 2024 30.15 30.5 29.1 29.8 748 Thousand
31 Oct, 2024 30.45 30.45 30.45 30.45 -
30 Oct, 2024 33.75 33.8 30.45 30.45 3.52 Million
29 Oct, 2024 34.0 34.0 32.0 33.65 3.95 Million
28 Oct, 2024 31.25 34.35 31.0 34.0 4.43 Million
25 Oct, 2024 31.3 31.85 30.45 31.25 2.43 Million
24 Oct, 2024 31.6 32.55 31.35 31.6 2.61 Million
23 Oct, 2024 31.5 32.5 31.5 31.6 675 Thousand