Sea & Land Integrated Co (5603)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 8.31 8.7 8.31 8.56 230.09 Thousand
10 Mar, 2004 8.26 8.56 8.26 8.51 441.9 Thousand
09 Mar, 2004 8.41 8.41 8.26 8.26 121.9 Thousand
08 Mar, 2004 8.12 8.46 8.12 8.21 1.37 Million
05 Mar, 2004 8.8 8.9 8.41 8.41 265.14 Thousand
04 Mar, 2004 8.9 9.19 8.6 9.0 493.71 Thousand
03 Mar, 2004 8.9 8.9 8.46 8.9 1.48 Million
02 Mar, 2004 8.36 8.36 8.36 8.36 1.28 Million
01 Mar, 2004 7.63 7.92 7.63 7.82 170.66 Thousand
27 Feb, 2004 7.63 7.82 7.63 7.63 167.61 Thousand